Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 25.7.2026 23:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.07. 17:0023.07. 17:00
24.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.07.2026 16:33:251012 050,00912 052,00812 150,00712 300,00512 556,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:33:25712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:33:25712 010,00512 050,00412 052,00312 150,00212 300,0012 840,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:33:131012 050,00912 052,00812 150,00712 300,00512 540,0012 840,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:33:111012 050,00912 052,00812 150,00712 300,00512 540,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:33:111012 050,00912 052,00812 150,00712 300,00512 540,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:32:39712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:32:39712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:32:39712 010,00512 050,00412 052,00312 150,00212 300,0012 838,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:30:301012 050,00912 052,00812 150,00712 300,00512 538,0012 838,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:30:261012 050,00912 052,00812 150,00712 300,00512 538,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:30:26712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:30:26712 010,00512 050,00412 052,00312 150,00212 300,0012 854,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:25:581012 050,00912 052,00812 150,00712 300,00512 554,0012 854,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:25:541012 050,00912 052,00812 150,00712 300,00512 554,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:25:54712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:25:54712 010,00512 050,00412 052,00312 150,00212 300,0012 840,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:22:581012 050,00912 052,00812 150,00712 300,00512 540,0012 840,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:22:551012 050,00912 052,00812 150,00712 300,00512 540,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:22:54712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:22:54712 010,00512 050,00412 052,00312 150,00212 300,0012 812,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:20:461012 050,00912 052,00812 150,00712 300,00512 512,0012 812,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:20:461012 050,00912 052,00812 150,00712 300,00512 512,0012 812,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:20:421012 050,00912 052,00812 150,00712 300,00512 512,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:20:42712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:20:42712 010,00512 050,00412 052,00312 150,00212 300,0012 778,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:19:591012 050,00912 052,00812 150,00712 300,00512 478,0012 778,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:19:561012 050,00912 052,00812 150,00712 300,00512 478,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:19:56712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:19:56712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:19:56712 010,00512 050,00412 052,00312 150,00212 300,0012 776,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:19:141012 050,00912 052,00812 150,00712 300,00512 476,0012 776,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:19:101012 050,00912 052,00812 150,00712 300,00512 476,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:19:10712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:19:10712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:19:10712 010,00512 050,00412 052,00312 150,00212 300,0012 754,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:19:10712 010,00512 050,00412 052,00312 150,00212 300,0012 754,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:18:291012 050,00912 052,00812 150,00712 300,00512 454,0012 754,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:18:291012 050,00912 052,00812 150,00712 300,00512 454,0012 754,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:18:241012 050,00912 052,00812 150,00712 300,00512 454,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:18:23712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:18:23712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:18:23712 010,00512 050,00412 052,00312 150,00212 300,0012 758,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:17:431012 050,00912 052,00812 150,00712 300,00512 458,0012 758,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:17:401012 050,00912 052,00812 150,00712 300,00512 458,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:17:401012 050,00912 052,00812 150,00712 300,00512 458,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:17:40712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:17:40712 010,00512 050,00412 052,00312 150,00212 300,0012 790,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:15:271012 050,00912 052,00812 150,00712 300,00512 490,0012 790,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:15:241012 050,00912 052,00812 150,00712 300,00512 490,0014 400,00114 440,001114 500,001214 540,001314 700,0014